일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 75,800 0 0.00 77,000 77,200 75,600 72,977
03/07 75,800 600 -0.79 76,900 77,000 75,500 71,098
03/06 76,400 900 +1.19 75,500 77,300 75,100 79,533
03/05 75,500 1,600 +2.17 74,400 75,600 73,500 82,553
03/04 73,900 500 -0.67 74,300 75,600 73,600 66,674
03/03 74,400 100 -0.13 74,600 76,600 73,200 106,505
02/28 74,500 400 -0.53 74,900 76,100 74,200 122,695
02/27 74,900 700 +0.94 74,200 75,200 73,700 58,860
02/26 74,200 300 -0.40 74,500 74,900 73,400 55,782
02/25 74,500 1,200 +1.64 73,500 74,900 72,900 51,893
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로