일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 70,000 ▼1,100 -1.55 71,300 72,000 69,300 38,826
09/03 71,100 ▲100 +0.14 70,400 71,900 70,400 48,251
09/02 71,000 ▲700 +1.00 70,000 71,600 69,800 64,489
09/01 70,300 ▲100 +0.14 70,200 71,900 69,400 29,809
08/29 70,200 ▼1,800 -2.50 71,900 71,900 70,200 45,659
08/28 72,000 ▼200 -0.28 71,800 72,600 71,100 43,339
08/27 72,200 ▲500 +0.70 72,400 72,500 71,200 80,314
08/26 71,700 ▲1,300 +1.85 71,000 72,600 70,500 91,419
08/25 70,400 ▲2,500 +3.68 68,700 71,000 67,500 103,860
08/22 67,900 ▲1,700 +2.57 65,700 68,100 65,700 56,167
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로