일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 89,200 0 0.00 89,900 90,700 89,200 13,840
10/16 89,200 900 +1.02 88,500 89,700 88,300 21,906
10/15 88,300 2,700 +3.15 85,800 88,400 85,500 26,849
10/14 85,600 300 +0.35 84,200 86,300 84,200 18,846
10/11 85,300 1,500 +1.79 86,700 86,800 84,700 23,003
10/10 83,800 1,000 -1.18 84,100 84,800 83,000 16,425
10/08 84,800 1,300 +1.56 85,000 86,500 83,800 19,764
10/07 83,500 1,100 +1.33 82,200 83,900 82,100 9,675
10/04 82,400 700 -0.84 84,200 84,200 82,300 10,809
10/02 83,100 1,700 -2.00 83,800 85,400 83,100 10,745
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로