일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/27 182,500 3,500 -1.88 186,000 189,000 182,000 193,276
08/26 186,000 8,500 -4.37 192,000 193,500 185,500 198,868
08/25 194,500 6,500 +3.46 188,500 195,500 183,500 362,706
08/24 188,000 10,500 -5.29 199,500 200,000 185,000 244,541
08/21 198,500 12,000 -5.70 207,000 209,000 195,000 399,266
08/20 210,500 15,500 +7.95 199,500 217,000 195,500 1,195,147
08/19 195,000 17,500 +9.86 180,000 197,000 177,500 359,391
08/18 177,500 3,000 -1.66 187,000 193,500 174,500 380,059
08/14 180,500 10,500 +6.18 170,000 185,500 169,500 377,848
08/13 170,000 3,000 -1.73 179,500 180,500 166,000 226,139
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로