일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/14 74,700 1,200 +1.63 73,500 75,700 71,900 74,932
01/13 73,500 500 -0.68 73,400 75,600 73,400 58,929
01/10 74,000 900 +1.23 73,300 74,200 72,000 104,236
01/09 73,100 800 -1.08 73,000 73,900 71,900 52,734
01/08 73,900 1,800 +2.50 72,900 74,400 72,500 92,237
01/07 72,100 3,000 +4.34 69,200 73,200 68,200 111,488
01/06 69,100 300 -0.43 69,400 69,500 68,100 49,181
01/03 69,400 1,400 +2.06 67,100 70,500 66,000 85,681
01/02 68,000 200 -0.29 67,900 68,200 66,800 47,033
12/30 68,200 1,000 -1.45 69,200 69,400 67,200 42,733
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로