일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 64,000 ▼1,600 -2.44 65,300 65,600 63,700 32,257
08/04 65,600 ▲400 +0.61 65,400 65,700 64,600 33,081
08/01 65,200 ▲900 +1.40 64,500 65,900 64,300 37,585
07/31 64,300 ▼400 -0.62 64,800 65,000 63,000 40,112
07/30 64,700 ▲1,300 +2.05 63,500 64,700 62,100 50,538
07/29 63,400 ▼1,800 -2.76 64,800 65,300 63,300 55,517
07/28 65,200 ▼200 -0.31 65,500 65,800 65,000 19,905
07/25 65,400 ▼100 -0.15 65,800 65,800 64,800 39,592
07/24 65,500 ▼900 -1.36 66,500 66,800 65,400 37,512
07/23 66,400 ▼1,000 -1.48 67,800 67,800 66,300 48,878
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로