| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/14 |
74,700 |
▲1,200 |
+1.63 |
73,500 |
75,700 |
71,900 |
74,932 |
| 01/13 |
73,500 |
▼500 |
-0.68 |
73,400 |
75,600 |
73,400 |
58,929 |
| 01/10 |
74,000 |
▲900 |
+1.23 |
73,300 |
74,200 |
72,000 |
104,236 |
| 01/09 |
73,100 |
▼800 |
-1.08 |
73,000 |
73,900 |
71,900 |
52,734 |
| 01/08 |
73,900 |
▲1,800 |
+2.50 |
72,900 |
74,400 |
72,500 |
92,237 |
| 01/07 |
72,100 |
▲3,000 |
+4.34 |
69,200 |
73,200 |
68,200 |
111,488 |
| 01/06 |
69,100 |
▼300 |
-0.43 |
69,400 |
69,500 |
68,100 |
49,181 |
| 01/03 |
69,400 |
▲1,400 |
+2.06 |
67,100 |
70,500 |
66,000 |
85,681 |
| 01/02 |
68,000 |
▼200 |
-0.29 |
67,900 |
68,200 |
66,800 |
47,033 |
| 12/30 |
68,200 |
▼1,000 |
-1.45 |
69,200 |
69,400 |
67,200 |
42,733 |
151
152
153
154
155
156
157
158
159
160
