일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/07 74,500 1,200 -1.59 75,500 76,100 74,100 26,879
04/04 75,700 300 -0.39 76,100 76,400 75,000 26,909
04/03 76,000 1,500 -1.94 77,900 78,000 75,800 47,398
04/02 77,500 600 -0.77 78,100 78,400 77,100 33,132
04/01 78,100 700 -0.89 78,700 78,800 77,500 34,576
03/31 78,800 0 0.00 78,400 78,800 76,800 55,687
03/28 78,800 1,400 +1.81 78,100 79,100 77,400 62,113
03/27 77,400 1,500 +1.98 76,000 77,700 75,200 27,852
03/26 75,900 700 -0.91 76,500 77,000 75,700 34,639
03/25 76,600 900 +1.19 75,000 76,700 74,100 55,260
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로