일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 74,300 800 +1.09 73,800 74,300 72,700 15,625
04/18 73,500 1,800 +2.51 71,500 73,500 71,300 37,467
04/17 71,700 1,700 -2.32 73,600 73,900 71,700 44,759
04/16 73,400 800 -1.08 74,200 74,400 73,300 21,489
04/15 74,200 1,000 +1.37 73,400 74,300 73,200 19,317
04/14 73,200 600 -0.81 73,700 74,500 73,200 20,261
04/11 73,800 300 -0.40 74,100 74,500 72,200 51,521
04/10 74,100 200 -0.27 75,400 75,500 73,900 31,567
04/09 74,300 700 -0.93 75,200 75,700 73,600 30,739
04/08 75,000 500 +0.67 74,200 75,200 73,000 28,454
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로