일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 71,700 ▼1,700 -2.32 73,600 73,900 71,700 44,759
04/16 73,400 ▼800 -1.08 74,200 74,400 73,300 21,489
04/15 74,200 ▲1,000 +1.37 73,400 74,300 73,200 19,317
04/14 73,200 ▼600 -0.81 73,700 74,500 73,200 20,261
04/11 73,800 ▼300 -0.40 74,100 74,500 72,200 51,521
04/10 74,100 ▼200 -0.27 75,400 75,500 73,900 31,567
04/09 74,300 ▼700 -0.93 75,200 75,700 73,600 30,739
04/08 75,000 ▲500 +0.67 74,200 75,200 73,000 28,454
04/07 74,500 ▼1,200 -1.59 75,500 76,100 74,100 26,879
04/04 75,700 ▼300 -0.39 76,100 76,400 75,000 26,909
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로