일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 73,000 1,200 -1.62 74,200 74,300 72,700 27,612
09/17 74,200 100 +0.13 74,100 74,900 73,700 32,989
09/16 74,100 1,700 +2.35 73,400 76,100 72,900 109,919
09/15 72,400 400 +0.56 72,000 72,700 71,500 33,759
09/12 72,000 300 -0.41 72,300 72,600 70,800 32,564
09/11 72,300 600 +0.84 71,800 72,300 71,200 32,213
09/05 71,700 1,700 +2.43 69,600 72,500 69,600 47,248
09/04 70,000 1,100 -1.55 71,300 72,000 69,300 38,826
09/03 71,100 100 +0.14 70,400 71,900 70,400 48,251
09/02 71,000 700 +1.00 70,000 71,600 69,800 64,489
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로