일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 70,800 0 0.00 70,800 71,300 69,800 34,096
05/21 70,800 100 -0.14 71,000 71,000 70,000 33,105
05/20 70,900 1,200 +1.72 70,000 71,200 69,500 31,371
05/19 69,700 500 -0.71 70,200 70,300 69,300 25,877
05/16 70,200 700 -0.99 70,900 71,000 69,700 53,877
05/15 70,900 400 -0.56 71,400 72,100 70,700 28,882
05/14 71,300 1,100 -1.52 72,400 72,400 71,300 25,169
05/13 72,400 900 +1.26 70,800 72,900 70,200 36,490
05/12 71,500 400 +0.56 70,400 71,900 69,300 45,356
05/09 71,100 0 0.00 70,700 71,700 70,500 21,469
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로