일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/11 71,900 1,000 +1.41 70,900 72,000 70,500 53,368
06/10 70,900 3,200 +4.73 68,200 71,200 67,400 44,520
06/09 67,700 200 -0.29 68,100 68,300 66,300 32,812
06/05 67,900 700 +1.04 66,600 67,900 64,600 53,035
06/03 67,200 2,200 -3.17 69,400 69,400 66,700 54,796
06/02 69,400 600 -0.86 69,900 70,300 68,000 23,238
05/30 70,000 1,500 +2.19 68,800 70,000 67,900 41,031
05/29 68,500 0 0.00 68,800 68,800 67,500 31,093
05/28 68,500 1,400 +2.09 66,200 69,000 66,200 39,277
05/27 67,100 2,300 -3.31 69,400 69,400 66,900 74,987
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로