일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 70,700 200 -0.28 71,000 71,600 70,100 32,611
06/20 70,900 700 -0.98 71,600 72,100 70,200 43,193
06/19 71,600 1,300 +1.85 70,800 71,600 70,100 44,119
06/18 70,300 200 -0.28 70,600 71,600 69,400 45,403
06/17 70,500 3,400 -4.60 73,500 73,600 70,500 59,318
06/16 73,900 400 +0.54 73,100 74,100 72,700 30,727
06/13 73,500 600 +0.82 72,200 73,900 71,700 35,720
06/12 72,900 1,000 +1.39 71,400 73,000 71,400 45,929
06/11 71,900 1,000 +1.41 70,900 72,000 70,500 53,368
06/10 70,900 3,200 +4.73 68,200 71,200 67,400 44,520
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로