일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 70,000 600 -0.85 70,600 71,600 69,100 81,969
02/13 70,600 900 -1.26 71,300 72,400 69,800 56,881
02/12 71,500 1,700 -2.32 73,700 73,700 71,500 81,277
02/11 73,200 0 0.00 73,400 73,900 72,500 63,865
02/10 73,200 800 -1.08 73,900 75,500 73,000 96,469
02/07 74,000 3,800 +5.41 71,000 74,100 70,700 131,602
02/06 70,200 200 +0.29 70,000 70,400 69,200 36,598
02/05 70,000 1,000 +1.45 69,100 70,600 69,100 63,117
02/04 69,000 1,000 -1.43 69,100 69,600 66,900 83,690
02/03 70,000 600 +0.86 69,600 70,000 68,700 41,985
처음으로 151 152 153 154 155 156 끝으로