일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 68,100 0 0.00 67,300 68,700 66,900 40,684
11/17 68,100 ▼400 -0.58 68,300 68,500 66,300 35,017
11/14 68,500 ▲400 +0.59 67,800 69,200 65,600 85,260
11/13 68,100 ▲3,000 +4.61 65,200 68,100 65,000 59,081
11/12 65,100 ▲400 +0.62 65,200 65,700 64,300 93,359
11/11 64,700 ▲800 +1.25 63,900 65,300 63,700 47,338
11/10 63,900 ▼3,100 -4.63 67,000 67,000 63,300 102,219
11/07 67,000 ▲1,700 +2.60 65,800 67,400 64,600 43,524
11/06 65,300 0 0.00 64,200 66,200 64,000 54,636
11/05 65,300 ▼700 -1.06 65,600 67,300 65,200 57,764
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로