일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/21 67,200 1,600 -2.33 68,900 69,000 67,100 42,429
07/18 68,800 600 -0.86 69,200 69,200 68,300 24,000
07/17 69,400 200 +0.29 69,200 69,500 68,300 25,468
07/16 69,200 1,200 -1.70 70,000 70,100 68,700 33,012
07/15 70,400 900 +1.29 70,800 70,800 69,500 48,843
07/14 69,500 1,800 +2.66 67,600 69,700 67,600 56,598
07/11 67,700 800 +1.20 66,900 68,700 66,300 61,306
07/10 66,900 300 +0.45 66,500 67,200 66,500 17,943
07/09 66,600 800 -1.19 66,900 67,400 66,100 35,762
07/08 67,400 500 -0.74 67,700 68,500 66,900 40,934
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로