일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 65,600 400 +0.61 65,400 65,700 64,600 33,081
08/01 65,200 900 +1.40 64,500 65,900 64,300 37,585
07/31 64,300 400 -0.62 64,800 65,000 63,000 40,112
07/30 64,700 1,300 +2.05 63,500 64,700 62,100 50,538
07/29 63,400 1,800 -2.76 64,800 65,300 63,300 55,517
07/28 65,200 200 -0.31 65,500 65,800 65,000 19,905
07/25 65,400 100 -0.15 65,800 65,800 64,800 39,592
07/24 65,500 900 -1.36 66,500 66,800 65,400 37,512
07/23 66,400 1,000 -1.48 67,800 67,800 66,300 48,878
07/22 67,400 200 +0.30 67,400 67,600 66,600 22,299
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로