일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 95,700 ▲4,100 +4.48 91,600 97,400 91,600 62,667
10/30 91,600 ▼400 -0.43 92,000 92,600 91,200 10,696
10/29 92,000 ▼400 -0.43 92,500 93,500 91,800 11,768
10/28 92,400 ▲800 +0.87 93,000 93,500 91,700 14,050
10/25 91,600 ▼900 -0.97 91,600 92,500 91,000 8,280
10/24 92,500 ▲500 +0.54 91,500 93,100 90,300 22,866
10/23 92,000 ▲300 +0.33 91,700 92,700 91,200 21,093
10/22 91,700 ▲2,000 +2.23 89,700 92,900 89,700 24,299
10/21 89,700 ▲900 +1.01 89,000 91,500 88,800 24,366
10/18 88,800 ▼400 -0.45 89,000 90,800 88,800 24,657
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로