| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/13 |
92,700 |
▲1,800 |
+1.98 |
91,200 |
93,900 |
91,200 |
23,385 |
| 01/10 |
90,900 |
▲800 |
+0.89 |
89,800 |
91,300 |
88,500 |
28,051 |
| 01/09 |
90,100 |
▲500 |
+0.56 |
90,200 |
90,900 |
89,600 |
23,339 |
| 01/08 |
89,600 |
▼2,300 |
-2.50 |
92,200 |
92,200 |
89,600 |
28,849 |
| 01/07 |
91,900 |
▼300 |
-0.33 |
92,200 |
92,900 |
91,700 |
13,870 |
| 01/06 |
92,200 |
▼1,800 |
-1.91 |
92,200 |
93,300 |
92,200 |
14,964 |
| 01/03 |
94,000 |
▼1,200 |
-1.26 |
95,400 |
95,400 |
93,600 |
24,909 |
| 01/02 |
95,200 |
▼1,800 |
-1.86 |
97,600 |
97,600 |
94,700 |
18,540 |
| 12/30 |
97,000 |
▲3,000 |
+3.19 |
95,000 |
97,000 |
94,100 |
26,416 |
| 12/27 |
94,000 |
▲900 |
+0.97 |
93,200 |
95,100 |
93,200 |
29,459 |
11
12
13
14
15
16
17
18
19
20
