일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 169,500 1,500 -0.88 173,500 174,000 169,000 103,385
09/09 171,000 1,500 -0.87 169,500 173,500 168,500 97,978
09/08 172,500 500 +0.29 176,000 188,500 171,000 444,961
09/07 172,000 2,000 -1.15 175,000 176,500 171,500 120,780
09/04 174,000 6,500 -3.60 172,000 177,500 171,500 208,281
09/03 180,500 1,000 -0.55 181,500 184,500 180,000 134,778
09/02 181,500 4,500 -2.42 186,000 187,500 178,500 249,251
09/01 186,000 8,000 -4.12 196,000 202,500 186,000 559,121
08/31 194,000 11,000 +6.01 187,000 210,500 184,500 773,872
08/28 183,000 500 +0.27 185,000 187,500 181,000 130,366
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로