일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 70,000 600 +0.86 69,600 70,000 68,700 41,985
01/29 69,400 700 +1.02 68,800 69,800 67,900 107,956
01/28 68,700 2,900 -4.05 70,800 71,600 68,700 126,367
01/27 71,600 0 0.00 70,300 72,100 69,900 49,936
01/24 71,600 1,100 +1.56 70,300 71,600 69,900 63,594
01/23 70,500 1,800 -2.49 72,300 72,300 70,400 112,993
01/22 72,300 300 -0.41 72,000 72,500 71,300 78,368
01/21 72,600 500 +0.69 72,100 72,800 70,600 74,127
01/20 72,100 300 +0.42 71,800 73,500 71,000 56,582
01/17 71,800 1,200 -1.64 72,600 73,600 71,600 38,213
처음으로 141 142 143 144 145 146 147 148 149 150 끝으로