일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/30 94,000 200 -0.21 93,000 95,000 92,900 21,572
01/29 94,200 300 -0.32 94,600 95,400 92,900 18,545
01/28 94,500 1,800 -1.87 94,600 96,300 94,100 32,588
01/23 96,300 600 -0.62 96,700 96,700 95,000 20,385
01/22 96,900 1,700 +1.79 96,000 97,000 95,000 23,312
01/21 95,200 100 -0.10 95,000 95,800 94,000 15,681
01/20 95,300 1,100 +1.17 94,000 96,300 94,000 22,803
01/17 94,200 1,100 -1.15 94,700 95,500 94,000 21,264
01/15 95,400 1,400 +1.49 93,200 95,600 93,200 32,927
01/14 94,000 1,300 +1.40 92,300 94,400 92,300 38,003
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로