일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 93,100 0 0.00 92,300 93,800 92,300 13,008
11/13 92,200 1,600 -1.71 93,300 93,900 91,700 12,056
11/12 93,800 200 -0.21 94,600 94,700 92,900 16,019
11/11 94,000 1,500 -1.57 95,100 95,500 93,300 16,380
11/08 95,500 300 -0.31 95,300 96,700 94,900 14,441
11/07 95,800 600 -0.62 95,200 96,400 94,800 14,350
11/06 96,400 900 +0.94 95,800 97,500 95,400 23,774
11/05 95,500 400 -0.42 95,100 96,500 94,500 19,325
11/04 95,900 1,700 +1.80 96,200 97,100 94,700 43,771
11/01 94,200 1,500 -1.57 95,700 96,000 94,200 15,249
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로