일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 171,000 1,500 -0.87 170,500 175,000 169,000 66,215
10/14 172,500 2,500 -1.43 174,000 177,500 172,000 76,290
10/13 175,000 3,500 -1.96 180,000 182,000 174,000 71,117
10/12 178,500 7,500 +4.39 174,500 178,500 172,500 117,004
10/08 171,000 1,000 -0.58 175,000 176,500 171,000 84,464
10/07 172,000 500 +0.29 168,500 173,500 167,500 67,572
10/06 171,500 0 0.00 172,500 173,000 168,500 57,400
09/29 166,000 6,000 +3.75 161,500 170,500 161,500 99,945
09/28 160,000 500 +0.31 161,000 162,000 158,000 55,408
09/25 159,500 1,000 -0.62 160,000 162,500 155,500 110,205
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로