일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 92,600 500 +0.54 92,300 92,700 91,400 15,593
12/02 92,100 400 +0.44 92,300 92,700 91,400 13,873
11/28 92,500 2,200 -2.32 93,700 94,500 92,100 15,740
11/27 94,700 1,200 +1.28 94,000 95,400 93,000 15,225
11/26 93,500 300 +0.32 93,900 93,900 92,600 14,919
11/25 93,200 400 -0.43 93,000 93,600 92,300 17,371
11/21 91,600 900 -0.97 93,400 93,400 90,700 18,421
11/20 92,500 1,000 +1.09 91,000 93,000 90,100 21,054
11/19 91,500 1,500 -1.61 92,600 93,400 91,300 15,677
11/18 93,000 100 -0.11 92,900 94,300 92,800 12,350
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로