일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 88,900 700 -0.78 89,600 90,500 88,000 22,894
02/26 89,600 600 -0.67 90,200 90,600 89,400 22,927
02/25 90,200 1,500 +1.69 88,200 91,600 88,200 34,658
02/24 88,700 3,300 -3.59 90,800 91,900 88,200 21,990
02/21 92,000 2,700 -2.85 93,200 93,900 91,900 24,501
02/20 94,700 1,500 -1.56 95,200 96,400 94,000 23,131
02/19 96,200 3,100 +3.33 93,900 96,300 93,100 44,894
02/18 93,100 300 -0.32 92,800 93,700 92,100 18,801
02/17 93,400 200 -0.21 94,400 94,400 93,000 13,271
02/14 93,600 1,400 -1.47 95,000 95,000 93,600 19,048
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로