일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 153,500 5,000 -3.15 158,500 159,500 153,000 87,264
11/10 158,500 5,000 -3.06 168,500 168,500 155,500 114,341
11/09 163,500 1,000 +0.62 164,500 166,500 162,500 59,587
11/06 162,500 4,000 -2.40 167,000 167,500 162,000 61,090
11/05 166,500 500 -0.30 169,500 170,000 164,000 69,781
11/04 167,000 3,000 +1.83 167,000 170,500 163,000 96,912
11/03 164,000 14,500 +9.70 148,500 166,500 148,500 154,540
11/02 149,500 3,000 -1.97 153,500 154,000 148,000 79,885
10/30 152,500 6,500 -4.09 159,000 159,500 151,000 77,891
10/29 159,000 2,500 +1.60 153,000 159,000 152,000 49,540
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로