일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 97,000 1,300 +1.36 96,100 97,000 94,700 38,230
05/04 95,700 800 -0.83 93,500 98,000 93,500 64,177
04/29 96,500 3,200 +3.43 93,700 97,000 93,300 81,084
04/28 93,300 1,300 +1.41 93,300 93,300 91,800 23,850
04/27 92,000 300 -0.33 92,300 93,300 92,000 26,485
04/24 92,300 1,500 -1.60 92,500 101,500 91,600 108,018
04/23 93,800 800 +0.86 92,300 94,000 92,000 24,950
04/22 93,000 1,100 +1.20 91,800 93,300 89,400 35,912
04/21 91,900 200 -0.22 92,300 93,300 89,300 42,924
04/20 92,100 1,200 +1.32 90,900 93,300 90,900 41,965
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로