일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/12 101,000 1,000 -0.98 103,000 104,000 99,500 39,685
05/11 102,000 2,900 +2.93 100,000 103,000 98,800 76,536
05/08 99,100 2,000 +2.06 97,900 100,500 97,600 74,529
05/07 97,100 100 +0.10 96,000 97,500 95,800 28,449
05/06 97,000 1,300 +1.36 96,100 97,000 94,700 38,230
05/04 95,700 800 -0.83 93,500 98,000 93,500 64,177
04/29 96,500 3,200 +3.43 93,700 97,000 93,300 81,084
04/28 93,300 1,300 +1.41 93,300 93,300 91,800 23,850
04/27 92,000 300 -0.33 92,300 93,300 92,000 26,485
04/24 92,300 1,500 -1.60 92,500 101,500 91,600 108,018
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로