일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 94,000 ▼1,500 -1.57 95,100 95,500 93,300 16,380
11/08 95,500 ▼300 -0.31 95,300 96,700 94,900 14,441
11/07 95,800 ▼600 -0.62 95,200 96,400 94,800 14,350
11/06 96,400 ▲900 +0.94 95,800 97,500 95,400 23,774
11/05 95,500 ▼400 -0.42 95,100 96,500 94,500 19,325
11/04 95,900 ▲1,700 +1.80 96,200 97,100 94,700 43,771
11/01 94,200 ▼1,500 -1.57 95,700 96,000 94,200 15,249
10/31 95,700 ▲4,100 +4.48 91,600 97,400 91,600 62,667
10/30 91,600 ▼400 -0.43 92,000 92,600 91,200 10,696
10/29 92,000 ▼400 -0.43 92,500 93,500 91,800 11,768
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로