일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/24 160,500 6,500 -3.89 164,500 171,000 159,000 122,450
09/23 167,000 3,000 +1.83 165,000 170,000 157,000 153,958
09/22 164,000 9,500 -5.48 170,000 175,000 163,000 136,884
09/21 173,500 8,500 -4.67 182,500 183,000 171,000 96,593
09/18 182,000 500 -0.27 182,500 189,000 179,500 130,870
09/17 182,500 0 0.00 184,500 184,500 179,000 72,641
09/16 182,500 0 0.00 182,500 183,500 179,000 94,862
09/15 182,500 7,000 +3.99 177,500 183,000 176,000 179,649
09/14 175,500 2,000 +1.15 174,000 177,000 170,500 94,591
09/11 173,500 4,000 +2.36 168,000 175,500 168,000 106,534
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로