일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 81,900 600 +0.74 79,500 82,900 78,100 44,832
04/01 81,300 3,700 -4.35 84,100 86,000 80,100 66,251
03/31 85,000 9,600 +12.73 76,300 85,000 75,400 80,861
03/30 75,400 900 +1.21 72,500 75,900 72,100 41,692
03/27 74,500 800 +1.09 77,000 77,600 71,100 135,426
03/26 73,700 2,500 +3.51 72,700 75,300 70,800 83,009
03/25 71,200 3,900 +5.79 68,100 71,200 67,700 77,922
03/24 67,300 6,000 +9.79 63,300 67,300 61,300 63,559
03/23 61,300 3,900 -5.98 62,100 63,200 60,900 63,929
03/20 65,200 1,200 +1.88 64,300 66,600 62,700 80,315
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로