일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/26 171,000 1,500 -0.87 167,500 175,000 165,500 126,162
02/25 172,500 6,500 +3.92 170,500 173,500 169,000 99,031
02/24 166,000 8,000 -4.60 173,500 176,500 163,500 178,192
02/23 174,000 8,500 -4.66 181,000 182,000 174,000 125,897
02/22 182,500 7,000 -3.69 187,000 191,000 182,500 107,300
02/19 189,500 7,500 +4.12 181,000 192,500 178,500 154,830
02/18 182,000 0 0.00 180,500 186,000 179,500 84,613
02/17 182,000 8,000 -4.21 189,500 189,500 182,000 122,123
02/16 190,000 1,000 +0.53 192,000 192,500 186,500 103,134
02/15 189,000 3,000 -1.56 193,500 193,500 187,000 104,451
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로