일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 124,500 ▲6,000 +5.06 121,000 126,000 121,000 156,541
07/09 118,500 ▲500 +0.42 122,500 122,500 118,500 93,584
07/08 118,000 0 0.00 119,500 119,500 116,500 54,562
07/07 118,000 ▼500 -0.42 117,500 120,000 116,500 78,219
07/06 118,500 ▲5,500 +4.87 115,500 119,500 114,000 113,029
07/03 113,000 ▼1,500 -1.31 114,000 115,500 112,500 65,993
07/02 114,500 ▲2,000 +1.78 112,500 114,500 109,000 97,100
07/01 112,500 ▲4,000 +3.69 110,000 115,500 107,000 133,425
06/30 108,500 ▼2,500 -2.25 111,500 111,500 107,000 95,570
06/29 111,000 ▼2,000 -1.77 111,500 112,500 108,500 112,771
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로