ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
02/26 |
171,000 |
¡å1,500 |
-0.87 |
167,500 |
175,000 |
165,500 |
126,162 |
02/25 |
172,500 |
¡ã6,500 |
+3.92 |
170,500 |
173,500 |
169,000 |
99,031 |
02/24 |
166,000 |
¡å8,000 |
-4.60 |
173,500 |
176,500 |
163,500 |
178,192 |
02/23 |
174,000 |
¡å8,500 |
-4.66 |
181,000 |
182,000 |
174,000 |
125,897 |
02/22 |
182,500 |
¡å7,000 |
-3.69 |
187,000 |
191,000 |
182,500 |
107,300 |
02/19 |
189,500 |
¡ã7,500 |
+4.12 |
181,000 |
192,500 |
178,500 |
154,830 |
02/18 |
182,000 |
0 |
0.00 |
180,500 |
186,000 |
179,500 |
84,613 |
02/17 |
182,000 |
¡å8,000 |
-4.21 |
189,500 |
189,500 |
182,000 |
122,123 |
02/16 |
190,000 |
¡ã1,000 |
+0.53 |
192,000 |
192,500 |
186,500 |
103,134 |
02/15 |
189,000 |
¡å3,000 |
-1.56 |
193,500 |
193,500 |
187,000 |
104,451 |