일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 189,000 ▲3,000 +1.61 184,000 191,000 179,000 241,230
03/04 186,000 ▲11,500 +6.59 172,000 188,000 170,500 439,876
03/03 174,500 ▲3,000 +1.75 170,000 176,500 168,500 117,982
03/02 171,500 ▲500 +0.29 172,000 189,000 169,500 252,283
02/26 171,000 ▼1,500 -0.87 167,500 175,000 165,500 126,162
02/25 172,500 ▲6,500 +3.92 170,500 173,500 169,000 99,031
02/24 166,000 ▼8,000 -4.60 173,500 176,500 163,500 178,192
02/23 174,000 ▼8,500 -4.66 181,000 182,000 174,000 125,897
02/22 182,500 ▼7,000 -3.69 187,000 191,000 182,500 107,300
02/19 189,500 ▲7,500 +4.12 181,000 192,500 178,500 154,830
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로