일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 93,600 1,400 -1.47 95,000 95,000 93,600 19,048
02/13 95,000 2,000 -2.06 96,700 96,700 94,100 34,043
02/12 97,000 200 +0.21 95,500 97,200 95,500 26,691
02/11 96,800 3,800 +4.09 93,500 97,600 93,000 38,386
02/10 93,000 600 -0.64 94,000 94,000 92,400 18,765
02/07 93,600 600 -0.64 93,500 94,600 92,300 36,529
02/06 94,200 1,700 +1.84 92,500 95,400 92,500 33,714
02/05 92,500 700 -0.75 93,400 93,500 92,000 30,363
02/04 93,200 600 +0.65 92,600 94,200 91,600 29,896
02/03 92,600 300 -0.32 91,900 93,800 91,200 23,033
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로