일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 74,500 ▲800 +1.09 77,000 77,600 71,100 135,426
03/26 73,700 ▲2,500 +3.51 72,700 75,300 70,800 83,009
03/25 71,200 ▲3,900 +5.79 68,100 71,200 67,700 77,922
03/24 67,300 ▲6,000 +9.79 63,300 67,300 61,300 63,559
03/23 61,300 ▼3,900 -5.98 62,100 63,200 60,900 63,929
03/20 65,200 ▲1,200 +1.88 64,300 66,600 62,700 80,315
03/19 64,000 ▼7,900 -10.99 73,300 73,600 63,800 75,245
03/18 71,900 ▼2,700 -3.62 74,100 80,000 71,900 81,633
03/17 74,600 ▼700 -0.93 73,600 75,600 72,000 46,619
03/16 75,300 ▼3,200 -4.08 78,900 79,900 74,500 51,450
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로