일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 22,690 190 +0.84 22,590 22,740 22,590 1,312
11/20 22,500 610 +2.79 22,200 22,535 22,200 3,724
11/19 21,890 55 -0.25 22,120 22,120 21,890 277
11/18 21,945 235 +1.08 21,450 21,980 21,450 484
11/15 21,710 115 -0.53 21,745 21,745 21,550 74
11/13 21,640 145 +0.67 21,500 21,650 21,500 236
11/12 21,495 110 -0.51 21,605 21,605 21,440 37
11/11 21,605 640 +3.05 21,435 21,605 21,435 4,010
11/08 20,965 185 -0.87 21,275 21,275 20,920 535
11/07 21,150 330 -1.54 21,150 21,170 21,150 138
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로