일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 30,560 100 +0.33 31,145 31,145 30,415 2,008
07/09 30,460 160 +0.53 30,410 30,955 30,405 1,427
07/08 30,300 200 -0.66 30,805 30,805 29,985 706
07/07 30,500 195 +0.64 30,305 30,775 29,705 2,437
07/06 30,305 195 -0.64 30,665 30,665 29,515 2,922
07/03 30,500 535 +1.79 30,005 30,500 30,005 1,360
07/02 29,965 265 +0.89 30,235 30,235 29,700 1,497
07/01 29,700 505 +1.73 29,840 29,840 29,015 859
06/30 29,195 135 -0.46 29,900 29,900 28,845 1,174
06/29 29,330 560 -1.87 29,885 29,885 28,575 3,501
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로