일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 33,600 0 0.00 33,645 33,645 33,555 248
11/15 33,600 325 +0.98 33,340 33,650 33,340 91
11/13 33,140 140 -0.42 33,185 33,185 33,095 712
11/12 33,280 125 +0.38 33,165 33,280 33,145 1,013
11/11 33,155 135 -0.41 33,270 33,270 33,045 1,346
11/08 33,290 70 -0.21 33,400 33,450 33,290 137
11/07 33,360 45 -0.13 33,335 33,370 33,315 159
11/06 33,405 30 +0.09 33,390 33,405 33,345 6
11/05 33,375 140 +0.42 33,240 33,375 33,240 39
11/04 33,235 360 +1.10 33,070 33,235 33,070 21
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로