일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 31,945 420 -1.30 32,285 32,285 31,945 6
05/21 32,365 150 +0.47 32,360 32,365 32,305 6,005
05/20 32,215 60 +0.19 32,155 32,250 32,155 32
05/19 32,155 625 +1.98 32,105 32,170 32,030 8
05/18 31,530 30 +0.10 31,370 31,610 31,370 50
05/15 31,500 135 +0.43 31,500 31,500 31,365 35
05/14 31,365 195 -0.62 31,400 31,420 31,355 31
05/13 31,560 105 +0.33 31,195 31,560 31,195 36
05/12 31,455 110 -0.35 31,435 31,455 31,320 5
05/11 31,565 145 -0.46 31,870 31,870 31,565 53
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로