일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 91,600 200 +0.22 91,100 92,200 90,100 24,621
08/09 91,400 600 -0.65 92,900 92,900 90,000 38,292
08/08 92,000 2,000 +2.22 90,900 92,400 90,300 52,900
08/07 90,000 1,300 +1.47 88,700 91,000 88,200 40,385
08/06 88,700 1,000 -1.11 90,500 92,100 87,700 57,836
08/03 89,700 2,700 +3.10 87,000 90,000 86,300 48,346
08/02 87,000 1,200 +1.40 84,900 87,300 82,900 35,650
08/01 85,800 1,400 +1.66 84,400 87,300 83,400 24,011
07/31 84,400 2,600 +3.18 80,700 84,400 80,600 23,630
07/30 81,800 3,200 -3.76 85,000 85,000 81,700 19,923
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로