일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/19 106,900 5,000 +4.91 103,000 107,500 100,500 97,571
11/16 101,900 900 +0.89 101,800 103,800 100,600 40,687
11/15 101,000 2,700 +2.75 98,300 101,000 98,000 41,444
11/13 95,100 2,300 +2.48 89,900 96,100 89,900 43,493
11/12 92,800 6,600 -6.64 97,500 97,900 92,100 62,846
11/09 99,400 1,600 -1.58 100,000 100,800 98,000 35,328
11/08 101,000 200 -0.20 102,700 103,100 97,600 48,607
11/07 101,200 200 +0.20 102,500 105,200 98,000 116,429
11/06 101,000 500 +0.50 101,000 103,500 99,400 34,692
11/05 100,500 500 +0.50 103,500 104,300 99,300 66,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로