일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 81,500 500 +0.62 80,400 81,600 79,800 45,009
06/25 81,000 6,800 +9.16 73,600 81,500 73,400 67,097
06/22 74,200 300 -0.40 73,200 74,500 72,400 22,612
06/21 74,500 1,400 +1.92 73,700 76,100 71,900 31,714
06/20 73,100 2,100 +2.96 71,300 74,900 71,100 23,569
06/19 71,000 5,400 -7.07 75,400 77,100 71,000 37,077
06/18 76,400 2,600 -3.29 79,000 79,200 74,700 54,940
06/15 79,000 2,100 -2.59 81,000 81,600 78,300 38,618
06/12 80,000 100 -0.12 80,300 80,900 79,100 27,334
06/11 80,100 600 +0.75 81,300 81,300 79,600 18,181
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로