일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 66,800 1,100 +1.67 66,300 66,900 64,000 152,773
04/08 65,700 1,300 +2.02 67,800 69,000 65,000 361,643
04/07 64,400 1,600 +2.55 63,500 64,700 60,100 254,263
04/06 62,800 7,800 +14.18 55,700 63,100 55,300 445,311
04/03 55,000 600 -1.08 56,200 56,200 53,900 95,711
04/02 55,600 3,400 +6.51 52,100 57,200 51,600 244,177
04/01 52,200 5,100 -8.90 56,700 57,700 52,200 179,677
03/31 57,300 800 +1.42 58,900 58,900 54,600 253,490
03/30 56,500 1,500 +2.73 54,000 56,900 53,000 194,876
03/27 55,000 3,000 +5.77 53,600 60,000 51,500 645,370
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로