일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 80,000 100 +0.13 74,900 80,000 71,000 47,434
01/19 79,900 3,400 -4.08 83,300 84,300 78,000 30,224
01/18 83,300 200 -0.24 85,800 86,500 78,600 42,571
01/17 83,500 2,400 +2.96 87,500 87,500 82,000 35,985
01/16 81,100 3,900 +5.05 77,500 88,600 77,500 66,639
01/15 77,200 4,700 +6.48 74,900 77,500 71,500 63,899
01/12 72,500 1,600 +2.26 70,700 72,800 69,600 35,906
01/11 70,900 1,300 -1.80 70,600 71,900 68,200 16,493
01/10 72,200 700 +0.98 71,500 72,900 66,100 27,839
01/09 71,500 600 +0.85 71,500 74,500 69,900 43,148
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로