일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 93,600 6,200 -6.21 100,100 102,700 91,000 221,341
04/17 99,800 2,600 -2.54 102,400 103,500 99,100 77,020
04/16 102,400 1,400 -1.35 103,800 105,100 100,700 76,219
04/13 103,800 4,900 +4.95 100,000 104,000 94,000 125,732
04/12 98,900 8,900 -8.26 107,000 107,000 98,800 192,267
04/11 107,800 500 +0.47 109,000 109,500 105,000 104,966
04/10 107,300 2,600 +2.48 105,800 110,600 105,000 186,830
04/09 104,700 700 +0.67 102,700 106,100 101,200 111,371
04/06 104,000 4,000 +4.00 99,000 104,700 98,000 136,039
04/05 100,000 1,900 +1.94 104,000 107,300 98,500 221,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로