일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 31,850 650 +2.08 31,200 35,250 31,100 889
04/21 31,200 100 -0.32 31,300 31,650 29,600 4,213
04/20 31,300 1,700 -5.15 33,000 33,000 30,450 3,538
04/19 33,000 600 -1.79 33,600 33,600 32,900 292
04/18 33,600 100 +0.30 32,900 33,600 32,900 1,675
04/17 33,500 1,200 -3.46 33,200 34,000 33,200 1,430
04/14 34,700 1,400 +4.20 33,400 35,200 31,400 3,224
04/13 33,300 1,400 +4.39 32,850 33,850 31,500 4,080
04/12 31,900 2,500 -7.27 32,900 34,700 30,000 4,658
04/11 34,400 300 -0.86 34,900 34,900 32,150 8,054
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로