일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 33,350 1,650 +5.21 31,900 33,500 31,700 11,558
07/21 31,700 1,450 +4.79 30,250 32,400 30,000 7,583
07/20 30,250 600 -1.94 30,800 30,800 29,350 7,374
07/19 30,850 100 -0.32 31,500 31,500 29,000 11,705
07/18 30,950 1,150 +3.86 28,850 32,000 27,000 32,350
07/14 29,600 200 +0.68 29,000 30,000 29,000 4,049
07/13 29,400 0 0.00 29,000 30,000 28,600 2,441
07/12 29,400 900 -2.97 31,250 31,250 28,850 2,278
07/11 30,300 650 -2.10 31,400 31,500 30,000 3,010
07/07 31,700 300 -0.94 31,100 32,450 30,800 12,210
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로