일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 25,000 1,800 -6.72 25,950 25,950 23,550 10,275
05/25 26,800 800 -2.90 28,400 28,400 26,800 1,848
05/24 27,600 50 -0.18 30,350 30,350 26,800 1,745
05/23 27,650 50 -0.18 27,950 27,950 26,000 1,394
05/22 27,700 1,100 -3.82 29,000 29,000 26,200 5,317
05/19 28,800 500 +1.77 28,100 28,800 26,500 5,337
05/18 28,300 350 -1.22 28,000 29,200 28,000 983
05/17 28,650 100 -0.35 30,500 30,500 27,900 3,048
05/16 28,750 350 -1.20 29,200 29,200 27,600 1,906
05/15 29,100 150 +0.52 29,750 29,750 28,500 2,304
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로