일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/17 95,700 1,300 -1.34 99,700 99,700 94,300 51,439
10/16 97,000 2,800 +2.97 95,500 99,500 93,600 63,778
10/15 94,200 8,400 -8.19 102,700 102,700 94,200 62,442
10/12 102,600 3,000 +3.01 99,600 104,200 98,000 69,781
10/11 99,600 2,700 -2.64 97,900 101,400 97,200 55,702
10/10 102,300 800 -0.78 103,000 104,000 98,000 52,699
10/08 103,100 2,400 -2.27 105,000 107,400 103,100 30,122
10/05 105,500 5,500 -4.95 109,800 109,800 105,200 63,880
10/04 111,000 1,000 +0.91 110,000 111,900 106,900 39,040
10/02 110,000 4,000 -3.51 114,800 116,400 107,900 67,287
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로