일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/23 60,100 2,700 +4.70 58,600 61,500 58,300 116,408
10/22 57,400 1,700 +3.05 55,800 59,500 54,500 88,601
10/21 55,700 1,100 -1.94 55,900 57,200 54,800 42,835
10/18 56,800 1,600 -2.74 58,400 58,700 56,200 35,274
10/17 58,400 1,000 +1.74 58,200 60,200 55,800 90,962
10/16 57,400 1,900 +3.42 55,300 58,400 54,700 61,867
10/15 55,500 5,100 +10.12 49,950 60,100 49,850 179,717
10/14 50,400 2,150 +4.46 49,250 51,500 48,500 47,801
10/11 48,250 500 -1.03 48,650 49,450 48,250 23,814
10/10 48,750 1,100 -2.21 49,750 50,300 48,250 46,153
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로