일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 135,600 3,300 -2.38 138,000 143,200 134,300 365,362
08/12 138,900 16,400 -10.56 149,800 151,200 137,700 662,947
08/11 155,300 5,700 -3.54 157,300 162,500 154,200 540,575
08/10 161,000 16,500 +11.42 162,200 167,000 149,200 1,742,550
08/07 144,500 13,600 -8.60 165,500 184,900 142,000 1,845,466
08/06 158,100 8,000 +5.33 153,800 159,400 146,200 589,040
08/05 150,100 4,300 +2.95 145,500 154,400 145,000 514,198
08/04 145,800 600 +0.41 145,200 158,200 141,000 694,389
08/03 145,200 1,900 +1.33 141,000 146,900 138,000 374,993
07/31 143,300 4,400 +3.17 136,600 163,300 134,800 1,813,318
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로