일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/13 102,600 2,400 -2.29 104,500 107,400 102,300 274,975
12/12 105,000 1,600 +1.55 103,600 105,000 102,700 75,033
12/11 103,400 500 +0.49 104,300 104,400 101,500 45,006
12/10 102,900 1,700 +1.68 99,800 103,000 98,900 48,528
12/07 101,200 300 -0.30 103,100 103,200 98,900 30,683
12/06 101,500 4,700 -4.43 106,000 106,000 100,800 40,434
12/05 106,200 1,900 -1.76 106,100 106,500 103,600 51,838
12/04 108,100 900 -0.83 109,400 109,600 106,600 28,969
12/03 109,000 2,500 +2.35 108,500 110,000 107,100 55,576
11/30 106,500 2,200 +2.11 104,500 107,000 104,500 45,387
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로