일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/19 35,850 2,150 -5.66 38,450 39,000 35,000 11,955
09/18 38,000 1,000 +2.70 38,800 39,000 37,500 30,368
09/15 37,000 1,800 +5.11 35,400 39,000 35,400 25,807
09/14 35,200 4,200 +13.55 31,950 35,650 31,950 25,994
09/13 31,000 1,700 +5.80 29,800 31,250 29,300 4,085
09/12 29,300 0 0.00 29,950 29,950 28,400 5,545
09/11 29,300 1,300 +4.64 26,850 29,300 26,850 2,728
09/08 28,000 1,150 +4.28 26,900 28,000 26,600 5,069
09/07 26,850 1,000 +3.87 26,550 26,850 25,050 6,335
09/06 25,850 550 +2.17 25,000 25,850 24,600 3,684
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로