일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 80,100 4,700 +6.23 76,500 81,800 74,900 180,299
10/14 75,400 4,600 +6.50 70,800 76,000 70,100 88,305
10/13 70,800 400 +0.57 69,700 71,500 69,700 48,776
10/12 70,400 3,300 -4.48 74,900 75,200 69,600 68,647
10/08 73,700 2,000 +2.79 72,500 75,700 72,500 109,953
10/07 71,700 1,200 +1.70 70,500 74,700 70,500 89,664
10/06 70,500 3,800 +5.70 66,700 73,300 66,500 220,429
10/05 66,700 4,200 -5.92 69,000 73,600 66,400 161,391
10/01 70,900 1,800 -2.48 71,900 73,100 70,000 77,202
09/30 72,700 300 -0.41 72,500 74,200 72,500 48,615
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로