일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 41,500 0 0.00 42,450 42,450 40,100 2,265
02/24 41,500 450 +1.10 41,000 41,500 40,050 1,783
02/23 41,050 450 -1.08 42,500 42,500 38,500 3,382
02/22 41,500 350 -0.84 42,750 42,750 41,100 3,512
02/21 41,850 2,000 +5.02 40,200 41,850 40,000 3,188
02/20 39,850 250 -0.62 39,800 40,050 39,500 1,425
02/17 40,100 100 +0.25 44,300 44,300 39,000 3,108
02/16 40,000 100 +0.25 38,650 40,250 38,650 1,869
02/15 39,900 100 -0.25 40,000 40,000 38,900 5,575
02/14 40,000 650 -1.60 44,750 44,750 38,700 4,313
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로