일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/17 48,950 1,250 +2.62 48,000 50,700 47,600 18,831
11/16 47,700 4,800 -9.14 51,000 52,500 47,000 72,118
11/15 52,500 2,800 +5.63 49,600 53,500 49,600 134,950
11/14 49,700 2,650 +5.63 48,000 49,950 47,850 28,683
11/13 47,050 2,250 +5.02 45,950 47,850 44,500 16,968
11/10 44,800 300 +0.67 43,500 45,900 43,500 9,131
11/09 44,500 450 -1.00 43,150 45,650 43,150 3,670
11/08 44,950 400 +0.90 44,500 45,150 44,300 4,430
11/07 44,550 600 -1.33 45,150 46,700 44,300 4,753
11/06 45,150 50 -0.11 46,800 46,800 44,500 11,532
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로