일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 2,300 0 0.00 2,500 2,500 2,300 3
03/26 2,300 170 -6.88 0 0 0 0
03/25 2,470 320 +14.88 2,470 2,470 2,470 1
03/24 2,150 0 0.00 0 0 0 0
03/23 2,150 0 0.00 0 0 0 0
03/20 2,150 0 0.00 0 0 0 0
03/19 2,150 0 0.00 0 0 0 0
03/18 2,150 20 -0.92 0 0 0 0
03/17 2,170 0 0.00 0 0 0 0
03/16 2,170 275 +14.51 2,170 2,170 2,170 1
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로