일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 2,535 140 +5.85 2,535 2,535 2,535 1
10/21 2,395 85 -3.43 2,400 2,400 2,350 8,603
10/20 2,480 10 -0.40 2,480 2,480 2,400 4,260
10/19 2,490 35 -1.39 2,520 2,520 2,485 727
10/18 2,525 20 -0.79 2,530 2,530 2,525 1,001
10/15 2,545 45 +1.80 2,550 2,550 2,545 2,001
10/14 2,500 100 +4.17 2,400 2,500 2,395 5,256
10/13 2,400 105 -4.19 2,500 2,500 2,400 1,601
10/12 2,505 10 -0.40 2,515 2,515 2,505 770
10/08 2,515 15 -0.59 2,550 2,550 2,475 2,010
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로