일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 38,350 1,350 -3.40 39,850 39,850 38,250 54,875
09/18 39,700 50 +0.13 39,650 40,400 39,050 46,342
09/17 39,650 1,050 -2.58 40,700 40,950 39,300 49,140
09/16 40,700 1,500 -3.55 42,400 42,700 40,500 61,491
09/15 42,200 350 +0.84 42,100 42,400 41,000 59,009
09/14 41,850 650 -1.53 42,350 42,350 40,500 103,781
09/11 42,500 900 +2.16 42,400 45,400 42,050 288,859
09/10 41,600 1,250 +3.10 41,100 41,950 40,500 134,688
09/09 40,350 1,700 +4.40 38,650 40,900 38,600 144,168
09/08 38,650 1,050 -2.64 40,250 40,600 38,200 93,659
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로