일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 31,500 450 +1.45 31,200 31,650 30,350 65,388
02/19 31,050 150 -0.48 31,400 31,950 30,850 55,844
02/18 31,200 250 -0.79 31,500 31,600 30,700 80,867
02/17 31,450 1,400 +4.66 30,450 31,450 30,050 111,323
02/14 30,050 1,350 +4.70 29,100 30,600 29,050 204,280
02/13 28,700 250 +0.88 28,450 29,300 28,150 43,338
02/12 28,450 600 +2.15 27,850 28,500 27,500 33,466
02/11 27,850 300 -1.07 27,900 28,250 27,600 18,471
02/10 28,150 250 -0.88 28,250 28,250 27,500 28,712
02/07 28,400 600 +2.16 27,800 28,550 27,400 40,868
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로