일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/22 141,000 ▼1,000 -0.70 142,000 145,000 135,000 18,877
06/21 142,000 ▼5,000 -3.40 147,000 147,000 140,500 12,438
06/20 147,000 ▲2,000 +1.38 142,500 148,000 141,500 20,802
06/19 145,000 ▼3,000 -2.03 150,500 154,500 144,000 16,443
06/18 148,000 ▼3,500 -2.31 148,000 153,000 143,500 29,487
06/15 151,500 ▲1,000 +0.66 150,000 156,000 146,500 31,053
06/12 161,500 ▼11,000 -6.38 172,500 173,000 155,500 63,091
06/11 172,500 ▲8,500 +5.18 163,000 173,000 162,000 39,542
06/08 164,000 ▼2,000 -1.20 168,500 169,500 162,000 22,154
06/07 166,000 ▼10,500 -5.95 178,000 178,000 166,000 22,824
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로