일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/19 121,000 4,000 +3.42 117,000 121,500 114,500 3,190
10/18 117,000 500 -0.43 115,500 119,500 115,500 4,847
10/17 117,500 4,500 -3.69 122,000 123,000 116,000 11,277
10/16 122,000 8,500 +7.49 113,000 123,500 113,000 9,135
10/15 113,500 3,500 -2.99 115,500 117,000 112,000 14,583
10/12 117,000 2,000 +1.74 112,000 118,500 112,000 6,537
10/11 115,000 7,500 -6.12 117,000 121,000 114,000 10,400
10/10 122,500 13,000 -9.59 134,000 134,000 122,000 17,288
10/08 135,500 0 0.00 135,000 136,000 133,500 5,646
10/05 135,500 3,000 -2.17 135,500 137,000 127,500 33,894
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로