일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 136,000 8,500 -5.88 146,500 156,000 134,000 27,333
08/10 144,500 12,500 +9.47 138,000 145,000 135,500 20,475
08/09 132,000 4,500 -3.30 135,500 137,000 132,000 4,763
08/08 136,500 1,000 -0.73 136,500 140,000 134,500 6,918
08/07 137,500 3,000 +2.23 135,500 137,500 134,500 3,922
08/06 134,500 6,000 -4.27 139,500 140,500 134,500 4,221
08/03 140,500 3,500 +2.55 140,000 142,000 138,000 3,323
08/02 137,000 1,000 +0.74 136,000 140,000 134,500 3,665
08/01 136,000 1,000 +0.74 135,500 137,500 134,000 4,833
07/31 135,000 2,000 -1.46 140,000 140,000 131,500 5,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로