| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/22 |
115,000 |
▼1,000 |
-0.86 |
116,500 |
117,000 |
114,000 |
9,420 |
| 01/21 |
116,000 |
▲500 |
+0.43 |
117,500 |
117,500 |
114,000 |
13,509 |
| 01/17 |
113,000 |
▼6,500 |
-5.44 |
119,500 |
119,500 |
112,500 |
14,479 |
| 01/16 |
119,500 |
▲2,500 |
+2.14 |
117,000 |
120,000 |
116,000 |
12,049 |
| 01/15 |
117,000 |
0 |
0.00 |
116,500 |
118,000 |
113,000 |
11,238 |
| 01/14 |
117,000 |
▲6,000 |
+5.41 |
113,000 |
117,000 |
111,000 |
17,211 |
| 01/11 |
111,000 |
▲4,000 |
+3.74 |
107,000 |
112,000 |
107,000 |
12,243 |
| 01/10 |
107,000 |
▲1,500 |
+1.42 |
106,500 |
107,500 |
104,500 |
10,687 |
| 01/09 |
105,500 |
▼1,000 |
-0.94 |
108,000 |
108,000 |
105,000 |
13,203 |
| 01/08 |
106,500 |
▲3,500 |
+3.40 |
106,000 |
111,500 |
104,500 |
28,977 |
1
2
3
4
5
6
7
8
9
10
