일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 83,600 2,900 -3.35 85,600 86,200 83,000 20,327
03/04 86,500 800 -0.92 87,300 87,900 85,600 8,802
03/03 87,300 200 -0.23 88,300 88,300 85,500 16,019
03/02 87,500 1,700 -1.91 90,500 90,500 86,000 9,709
02/26 89,200 2,900 -3.15 88,100 91,500 87,700 19,162
02/25 92,100 3,500 +3.95 89,200 92,100 89,200 10,529
02/24 88,600 3,100 -3.38 92,400 92,400 87,700 16,082
02/23 91,700 900 -0.97 92,000 93,500 90,700 13,656
02/22 92,600 400 -0.43 92,100 95,300 91,600 14,540
02/19 93,000 0 0.00 93,100 93,400 90,400 12,168
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로