| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/20 |
73,100 |
▼200 |
-0.27 |
74,400 |
74,400 |
72,900 |
2,143 |
| 01/17 |
73,300 |
▼600 |
-0.81 |
73,400 |
74,400 |
73,200 |
3,370 |
| 01/15 |
74,300 |
▲1,600 |
+2.20 |
72,700 |
74,600 |
72,700 |
3,478 |
| 01/14 |
72,700 |
▼1,000 |
-1.36 |
73,000 |
73,700 |
72,600 |
3,554 |
| 01/13 |
73,700 |
▲1,500 |
+2.08 |
72,500 |
74,700 |
72,400 |
4,915 |
| 01/10 |
72,200 |
▲600 |
+0.84 |
72,200 |
72,700 |
71,600 |
2,030 |
| 01/09 |
71,600 |
▼100 |
-0.14 |
73,600 |
73,600 |
71,600 |
3,977 |
| 01/08 |
71,700 |
▼2,500 |
-3.37 |
73,900 |
73,900 |
71,200 |
6,657 |
| 01/07 |
74,200 |
0 |
0.00 |
74,200 |
74,800 |
73,900 |
2,952 |
| 01/06 |
74,200 |
▼1,300 |
-1.72 |
74,500 |
74,800 |
74,000 |
3,346 |
1
2
3
4
5
6
7
8
9
10
