일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/22 115,000 1,000 -0.86 116,500 117,000 114,000 9,420
01/21 116,000 500 +0.43 117,500 117,500 114,000 13,509
01/17 113,000 6,500 -5.44 119,500 119,500 112,500 14,479
01/16 119,500 2,500 +2.14 117,000 120,000 116,000 12,049
01/15 117,000 0 0.00 116,500 118,000 113,000 11,238
01/14 117,000 6,000 +5.41 113,000 117,000 111,000 17,211
01/11 111,000 4,000 +3.74 107,000 112,000 107,000 12,243
01/10 107,000 1,500 +1.42 106,500 107,500 104,500 10,687
01/09 105,500 1,000 -0.94 108,000 108,000 105,000 13,203
01/08 106,500 3,500 +3.40 106,000 111,500 104,500 28,977
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로