일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 48,100 ▲400 +0.84 47,450 49,500 47,450 12,268
04/02 47,700 ▲600 +1.27 48,700 48,750 46,800 9,589
04/01 47,100 0 0.00 47,100 49,250 46,100 13,728
03/31 47,100 ▲1,700 +3.74 46,000 51,300 46,000 27,822
03/30 45,400 ▼1,750 -3.71 45,900 46,900 44,500 7,577
03/27 47,150 ▼100 -0.21 48,000 49,200 44,250 13,427
03/26 47,250 ▲250 +0.53 47,000 48,900 46,500 10,512
03/25 47,000 ▲3,800 +8.80 44,400 47,050 44,350 14,585
03/24 43,200 ▲1,350 +3.23 42,100 44,650 42,100 12,415
03/23 41,850 ▼2,950 -6.58 42,100 43,950 41,500 8,730
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로