일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 1,920 20 -1.03 1,850 1,950 1,850 191,254
02/27 1,940 10 +0.52 1,915 1,940 1,885 62,711
02/26 1,930 10 -0.52 1,910 1,965 1,825 137,222
02/25 1,940 15 +0.78 1,925 2,015 1,870 128,748
02/24 1,925 45 -2.28 1,970 1,970 1,765 157,150
02/21 1,970 30 -1.50 2,005 2,005 1,925 170,537
02/20 2,000 45 -2.20 2,025 2,100 1,970 193,291
02/19 2,045 85 +4.34 1,970 2,215 1,865 726,733
02/18 1,960 70 -3.45 2,050 2,055 1,900 176,280
02/17 2,030 25 -1.22 2,060 2,110 2,010 129,695
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로