일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 11,615 0 0.00 11,565 11,655 11,560 1,463
08/10 11,615 40 -0.34 11,550 11,650 11,550 1,973
08/07 11,655 5 +0.04 11,565 11,655 11,565 750
08/06 11,650 20 +0.17 11,560 11,650 11,560 1,543
08/05 11,630 0 0.00 11,540 11,640 11,535 32,355
08/04 11,630 40 +0.35 11,530 11,630 11,530 6,501
08/03 11,590 80 +0.70 11,510 11,615 11,510 2,882
07/31 11,510 20 +0.17 11,500 11,525 11,500 2,217
07/30 11,490 25 +0.22 11,485 11,535 11,475 6,773
07/29 11,465 30 -0.26 11,465 11,510 11,455 3,167
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로