일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 10,940 85 -0.77 11,025 11,025 10,860 13,095
07/09 11,025 70 -0.63 11,060 11,060 10,965 22,146
07/08 11,095 270 -2.38 11,150 11,200 11,005 13,177
07/07 11,365 155 -1.35 11,520 11,520 11,330 12,899
07/06 11,520 240 +2.13 11,315 11,535 11,245 22,490
07/03 11,280 20 -0.18 11,305 11,310 11,245 9,399
07/02 11,300 200 +1.80 11,305 11,335 11,285 9,106
07/01 11,100 45 +0.41 11,125 11,155 11,060 12,298
06/30 11,055 150 +1.38 10,950 11,060 10,915 13,597
06/29 10,905 125 -1.13 10,815 10,925 10,800 58,230
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로