일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 14,115 60 -0.42 14,175 14,175 14,115 7,195
11/20 14,175 30 +0.21 14,145 14,205 14,145 7,092
11/19 14,145 60 +0.43 14,180 14,185 14,140 8,152
11/18 14,085 25 +0.18 14,080 14,115 14,070 7,720
11/15 14,060 165 +1.19 13,985 14,065 13,985 34,174
11/13 13,820 125 -0.90 13,870 13,870 13,785 14,014
11/12 13,945 5 -0.04 13,955 13,955 13,910 16,226
11/11 13,950 25 -0.18 13,965 13,965 13,905 17,599
11/08 13,975 140 -0.99 14,115 14,115 13,930 19,266
11/07 14,115 25 +0.18 14,115 14,115 14,080 56,968
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로