일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 15,400 250 -1.60 15,700 15,850 13,950 769,457
09/22 15,650 1,000 -6.01 16,400 16,450 15,550 336,506
09/21 16,650 550 -3.20 17,300 17,450 16,450 531,650
09/18 17,200 300 +1.78 17,100 17,400 16,700 382,351
09/17 16,900 650 -3.70 17,450 17,500 16,600 574,734
09/16 17,550 850 +5.09 17,100 17,550 17,000 743,649
09/15 16,700 200 -1.18 17,050 17,150 16,550 260,040
09/14 16,900 200 +1.20 16,750 17,200 16,700 1,124,882
09/11 16,700 50 +0.30 16,150 16,700 16,150 213,127
09/10 16,650 450 -2.63 17,450 17,700 16,300 561,272
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로