일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 19,300 150 +0.78 19,150 20,300 18,750 761,302
11/25 19,150 550 -2.79 20,000 20,200 19,100 592,274
11/24 19,700 150 -0.76 19,750 20,250 19,100 641,185
11/23 19,850 300 -1.49 20,200 21,250 19,800 667,964
11/22 20,150 150 -0.74 19,950 20,850 19,450 765,804
11/19 20,300 400 -1.93 20,700 21,500 19,800 1,092,942
11/18 20,700 1,050 -4.83 21,550 21,550 20,400 1,009,971
11/17 21,750 1,100 -4.81 22,800 23,100 21,000 1,522,977
11/16 22,850 750 -3.18 23,600 24,100 22,350 1,135,510
11/15 23,600 1,900 -7.45 22,950 24,900 22,900 1,914,178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로