일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 4,675 120 -2.50 4,785 4,785 4,665 565,496
08/06 4,795 200 +4.35 4,565 4,795 4,565 1,123,144
08/05 4,595 110 -2.34 4,700 4,735 4,590 991,826
08/04 4,705 20 +0.43 4,680 4,745 4,455 1,470,236
08/03 4,685 80 -1.68 4,810 4,825 4,585 1,167,673
07/31 4,765 30 +0.63 4,745 4,970 4,705 1,370,168
07/30 4,735 30 -0.63 4,765 4,980 4,635 2,270,486
07/29 4,765 235 +5.19 4,530 4,765 4,385 1,607,666
07/28 4,530 170 -3.62 4,695 4,750 4,480 1,994,127
07/27 4,700 365 +8.42 4,400 4,715 4,370 4,014,987
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로