일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 72,000 700 +0.98 71,500 72,500 71,100 91,608
02/14 71,300 800 -1.11 72,900 72,900 71,000 117,792
02/13 72,100 1,100 -1.50 73,200 74,100 71,900 93,752
02/12 73,200 1,800 -2.40 74,600 75,600 72,900 129,875
02/11 75,000 200 -0.27 76,900 79,000 74,700 165,192
02/10 75,200 500 -0.66 74,400 76,100 70,100 257,718
02/07 75,700 2,300 -2.95 78,000 78,100 75,300 105,861
02/06 78,000 200 +0.26 78,800 78,900 76,600 86,280
02/05 77,800 700 -0.89 78,800 79,300 77,200 49,881
02/04 78,500 3,200 +4.25 76,100 79,000 75,600 85,336
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로