일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 87,500 700 -0.79 88,500 88,900 86,200 132,748
08/05 88,200 3,200 +3.76 85,800 88,200 85,100 184,607
08/04 85,000 100 +0.12 85,500 85,500 83,500 99,023
08/03 84,900 2,500 +3.03 83,600 85,200 82,600 143,283
07/31 82,400 1,100 +1.35 81,300 83,900 81,300 135,692
07/30 81,300 200 -0.25 81,600 82,000 81,100 71,002
07/29 81,500 500 -0.61 82,000 82,000 81,000 65,453
07/28 82,000 400 -0.49 83,300 83,300 81,800 67,829
07/27 82,400 400 +0.49 82,200 82,700 81,600 51,001
07/24 82,000 300 -0.36 81,300 82,400 80,900 72,669
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로