일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 89,900 3,000 +3.45 87,200 90,200 87,200 132,109
12/02 86,900 2,600 -2.91 89,000 90,600 85,600 171,876
12/01 89,500 900 -1.00 92,000 92,200 88,400 139,074
11/30 90,400 1,900 +2.15 90,500 92,800 88,700 333,218
11/29 88,500 1,000 -1.12 86,000 90,500 85,900 167,806
11/26 89,500 1,000 -1.10 91,500 92,500 88,500 156,804
11/25 90,500 1,000 -1.09 91,800 94,300 90,300 137,886
11/24 91,500 1,900 -2.03 93,200 94,500 89,300 171,152
11/23 93,400 300 +0.32 92,500 94,200 90,500 176,184
11/22 93,100 1,600 -1.69 92,500 94,500 89,000 318,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로