일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/08 69,600 200 +0.29 69,300 70,800 68,800 72,600
04/07 69,400 1,400 -1.98 71,800 72,000 68,600 156,659
04/06 70,800 100 -0.14 71,900 72,800 70,200 119,866
04/03 70,900 100 +0.14 71,500 72,100 70,000 73,519
04/02 70,800 2,400 +3.51 68,300 70,900 66,800 99,599
04/01 68,400 100 -0.15 69,000 71,700 67,000 149,349
03/31 68,500 4,900 +7.70 65,000 69,900 63,900 200,132
03/30 63,600 2,800 +4.61 60,000 63,600 59,300 104,766
03/27 60,800 1,000 -1.62 63,500 63,800 59,700 142,074
03/26 61,800 1,600 -2.52 63,300 64,700 60,800 76,743
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로