일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 73,100 500 -0.68 73,800 73,900 73,000 46,933
04/09 73,600 400 +0.55 73,500 73,800 72,900 56,501
04/08 73,200 500 +0.69 73,000 73,900 72,500 84,739
04/07 72,700 600 +0.83 72,100 73,200 71,700 78,198
04/06 72,100 300 +0.42 71,800 72,300 71,700 30,057
04/05 71,800 100 +0.14 71,900 72,100 71,500 28,135
04/02 71,700 100 +0.14 71,600 72,000 71,600 20,251
04/01 71,600 900 -1.24 72,600 72,600 71,400 52,887
03/31 72,500 100 -0.14 72,600 72,700 71,900 57,231
03/30 72,600 400 +0.55 72,400 72,700 71,900 52,128
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로