일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 84,100 505 +0.60 84,495 84,730 83,900 626
11/26 83,595 510 +0.61 82,770 83,595 82,770 524
11/25 83,085 520 -0.62 84,895 84,895 82,495 73
11/21 84,780 35 -0.04 84,970 84,970 83,770 688
11/20 84,815 920 +1.10 84,605 84,840 84,605 108
11/19 83,895 455 +0.55 83,895 84,490 83,890 862
11/18 83,440 345 -0.41 85,300 85,300 83,245 776
11/15 83,785 1,445 +1.75 83,000 84,000 83,000 783
11/13 82,420 140 +0.17 82,280 82,420 81,895 792
11/12 82,280 640 -0.77 85,410 85,410 82,275 1,214
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로