일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 52,000 8,135 -13.53 60,135 64,000 50,905 223
03/18 60,135 2,630 -4.19 62,520 63,600 59,485 3,132
03/17 62,765 10,925 -14.83 62,760 62,795 60,630 4,893
03/16 73,690 5,625 +8.26 74,800 74,800 69,485 486
03/13 68,065 7,700 -10.16 75,765 75,765 64,225 1,434
03/12 75,765 4,135 -5.18 76,170 76,170 75,020 171
03/11 79,900 2,390 +3.08 77,510 80,700 77,510 1,087
03/10 77,510 5,350 -6.46 86,990 86,990 76,545 1,328
03/09 82,860 2,250 -2.64 89,360 89,360 82,695 606
03/06 85,110 2,065 -2.37 87,175 87,175 84,270 1,401
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로