일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 82,300 35 +0.04 82,265 82,570 82,265 154
12/16 82,265 135 +0.16 82,325 82,325 81,455 459
12/13 82,130 1,115 -1.34 82,130 82,130 81,325 663
12/12 83,245 535 -0.64 83,245 83,245 82,670 381
12/11 83,780 30 +0.04 83,785 83,790 83,780 827
12/10 83,750 165 +0.20 84,300 84,320 83,735 743
12/09 83,585 695 -0.82 84,270 84,270 83,585 855
12/06 84,280 310 +0.37 84,045 84,280 83,705 218
12/05 83,970 900 +1.08 83,380 83,970 83,380 32
12/04 83,070 320 -0.38 82,705 83,885 82,705 127
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로