일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 60,085 3,960 -6.18 64,030 64,030 55,500 440
04/01 64,045 1,540 -2.35 63,260 66,150 63,210 146
03/31 65,585 1,195 +1.86 65,310 65,590 65,010 428
03/30 64,390 290 +0.45 70,400 70,400 63,800 212
03/27 64,100 5,270 +8.96 64,100 67,190 62,040 1,581
03/26 58,830 4,830 +8.94 57,400 61,155 57,395 3,358
03/25 54,000 2,780 +5.43 58,905 58,905 51,310 984
03/24 51,220 4,885 -8.71 57,000 57,000 50,805 1,308
03/23 56,105 1,245 -2.17 57,350 57,350 51,000 194
03/20 57,350 5,350 +10.29 55,090 67,600 55,090 218
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로