일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 84,480 250 +0.30 85,070 85,070 83,890 970
12/27 84,230 465 +0.56 83,650 84,230 83,650 290
12/26 83,765 110 -0.13 83,765 83,765 83,765 161
12/24 83,875 405 -0.48 83,635 83,875 83,065 505
12/23 84,280 475 +0.57 84,645 84,645 83,515 448
12/20 83,805 725 +0.87 83,565 83,805 82,995 385
12/18 81,885 415 -0.50 82,120 82,120 81,880 1,494
12/17 82,300 35 +0.04 82,265 82,570 82,265 154
12/16 82,265 135 +0.16 82,325 82,325 81,455 459
12/13 82,130 1,115 -1.34 82,130 82,130 81,325 663
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로