일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 85,025 915 -1.06 85,370 85,370 85,025 738
01/14 85,940 915 +1.08 85,700 85,940 85,700 292
01/13 85,025 695 +0.82 85,000 85,025 84,175 234
01/10 84,330 30 +0.04 84,075 84,330 83,735 194
01/09 84,300 260 +0.31 84,040 84,315 84,040 87
01/08 84,040 495 -0.59 83,800 84,045 83,460 525
01/07 84,535 385 -0.45 84,735 84,735 84,145 828
01/06 84,920 1,510 +1.81 83,940 84,930 83,940 722
01/03 83,410 1,585 -1.86 84,995 84,995 83,410 1,568
01/02 84,995 515 +0.61 85,075 85,075 84,995 48
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로