일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 69,980 2,815 -3.87 73,000 73,000 68,100 1,005
04/13 72,795 150 -0.21 73,435 73,435 69,885 217
04/10 72,945 5,775 +8.60 68,500 72,995 68,500 1,269
04/09 67,170 4,270 +6.79 63,505 68,160 63,500 324
04/08 62,900 860 +1.39 62,540 63,615 62,535 348
04/07 62,040 2,390 +4.01 61,895 63,820 61,895 637
04/06 59,650 760 -1.26 59,840 59,840 58,545 705
04/03 60,410 325 +0.54 60,590 63,995 59,645 256
04/02 60,085 3,960 -6.18 64,030 64,030 55,500 440
04/01 64,045 1,540 -2.35 63,260 66,150 63,210 146
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로