일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/04 85,660 790 -0.91 86,420 87,040 85,660 640
02/03 86,450 1,070 -1.22 86,825 86,825 85,855 890
01/31 87,520 410 +0.47 87,260 87,520 86,905 1,238
01/30 87,110 570 -0.65 86,350 87,110 86,350 9
01/29 87,680 1,230 +1.42 87,680 87,680 86,900 849
01/28 86,450 860 -0.98 86,500 87,710 86,330 1,613
01/23 87,310 355 -0.40 87,420 87,420 86,775 1,531
01/22 87,665 670 +0.77 86,900 87,665 86,900 2,587
01/21 86,995 370 +0.43 87,435 87,435 86,210 42
01/20 86,625 255 -0.29 86,880 86,885 86,465 1,064
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로