일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/12 70,650 4,500 -5.99 68,100 70,650 67,535 3,412
06/11 75,150 2,065 -2.67 75,475 75,475 74,585 1,227
06/10 77,215 980 -1.25 77,215 77,215 76,660 5,963
06/09 78,195 1,735 +2.27 76,460 78,545 76,460 1,295
06/08 76,460 2,460 +3.32 76,670 76,670 75,975 3,197
06/05 74,000 610 -0.82 74,610 74,610 73,360 1,331
06/04 74,610 2,160 +2.98 73,230 74,805 73,230 2,755
06/03 72,450 750 +1.05 71,950 72,600 71,950 252
06/01 70,560 725 -1.02 75,000 75,000 69,500 1,472
05/29 71,285 995 +1.42 70,665 71,290 70,665 641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로