일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 65,835 40 +0.06 65,795 65,845 65,465 1,062
05/19 65,795 2,485 +3.93 66,890 66,890 65,760 495
05/18 63,310 45 +0.07 66,430 66,430 62,770 283
05/15 63,265 675 +1.08 63,065 63,265 62,660 85
05/14 62,590 2,145 -3.31 63,020 63,215 62,590 322
05/13 64,735 3,090 -4.56 64,730 64,735 63,640 537
05/12 67,825 20 +0.03 67,525 68,000 65,750 237
05/11 67,805 560 +0.83 69,000 69,000 67,245 404
05/08 67,245 905 +1.36 66,340 67,245 66,340 73
05/07 66,340 660 -0.99 65,805 66,340 65,805 365
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로