일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 72,450 750 +1.05 71,950 72,600 71,950 252
06/01 70,560 725 -1.02 75,000 75,000 69,500 1,472
05/29 71,285 995 +1.42 70,665 71,290 70,665 641
05/28 70,290 885 +1.28 70,000 70,930 70,000 1,925
05/27 69,405 2,210 +3.29 69,995 69,995 68,990 747
05/25 66,650 395 +0.60 67,950 67,950 64,915 278
05/22 66,255 210 -0.32 66,255 66,255 65,615 155
05/21 66,465 630 +0.96 64,085 67,110 64,085 504
05/20 65,835 40 +0.06 65,795 65,845 65,465 1,062
05/19 65,795 2,485 +3.93 66,890 66,890 65,760 495
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로