일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 73,005 870 -1.18 73,680 73,680 72,950 377
06/18 73,875 1,410 -1.87 74,535 74,535 73,840 2,110
06/17 75,285 1,370 +1.85 73,915 75,300 73,915 684
06/16 73,915 1,530 +2.11 72,675 74,000 72,675 2,303
06/15 72,385 1,735 +2.46 71,615 73,045 71,615 1,123
06/12 70,650 4,500 -5.99 68,100 70,650 67,535 3,412
06/11 75,150 2,065 -2.67 75,475 75,475 74,585 1,227
06/10 77,215 980 -1.25 77,215 77,215 76,660 5,963
06/09 78,195 1,735 +2.27 76,460 78,545 76,460 1,295
06/08 76,460 2,460 +3.32 76,670 76,670 75,975 3,197
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로