일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 46,585 190 +0.41 46,600 46,890 46,585 278
08/23 46,395 395 +0.86 45,995 46,400 45,995 73
08/22 46,000 25 +0.05 46,085 46,085 45,860 206
08/21 45,975 670 +1.48 46,450 46,450 45,975 493
08/20 45,305 280 -0.61 45,325 45,335 44,945 620
08/19 45,585 1,150 -2.46 45,990 45,990 45,560 707
08/16 46,735 975 -2.04 46,985 46,985 46,685 351
08/14 47,710 695 -1.44 47,915 47,915 47,620 218
08/13 48,405 495 -1.01 48,910 48,940 48,355 348
08/12 48,900 655 +1.36 48,690 48,985 48,685 1,636
처음으로 171 172 173 174 끝으로