일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/10 47,230 530 -1.11 47,240 47,245 47,150 22
10/08 47,760 1,095 -2.24 47,470 47,770 47,470 20,043
10/07 48,855 655 +1.36 47,340 48,855 47,340 107
10/04 48,200 45 +0.09 47,680 48,200 47,680 6
10/02 48,155 460 +0.96 48,455 48,455 48,155 216
10/01 47,695 1,150 -2.35 47,435 47,735 47,435 47
09/30 48,845 420 +0.87 47,900 48,845 47,900 118
09/27 48,425 510 +1.06 48,430 48,430 48,420 110
09/26 47,915 340 -0.70 47,915 47,915 47,915 1
09/25 48,255 0 0.00 47,970 48,255 47,555 323
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로