일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 48,760 520 +1.08 48,760 48,760 48,760 1
01/15 48,240 190 +0.40 48,530 48,530 48,240 23
01/14 48,050 450 -0.93 47,920 48,210 47,920 24
01/13 48,500 860 +1.81 48,500 48,500 48,215 25
01/10 47,640 160 -0.33 47,930 47,930 47,640 37
01/09 47,800 40 +0.08 47,635 47,800 47,635 4
01/08 47,760 40 -0.08 48,050 48,050 47,760 123
01/07 47,800 325 +0.68 47,605 47,890 47,605 31
01/06 47,475 105 +0.22 47,475 47,475 47,475 32
01/03 47,370 115 -0.24 47,465 47,465 47,370 21
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로