일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/13 47,300 10 -0.02 47,120 47,300 47,120 3
09/12 47,310 315 +0.67 47,455 47,495 47,310 101
09/11 46,995 150 -0.32 46,500 47,250 46,500 13
09/10 47,145 945 +2.05 46,500 47,350 46,500 223
09/09 46,200 460 +1.01 45,500 46,245 45,500 397
09/06 45,740 360 -0.78 46,200 46,200 45,685 249
09/05 46,100 295 +0.64 46,250 46,250 45,895 51
09/04 45,805 195 -0.42 46,000 46,000 45,800 33
09/03 46,000 15 -0.03 46,005 46,080 46,000 113
09/02 46,015 155 -0.34 45,400 46,230 45,400 27
처음으로 161 162 163 164 165 끝으로