일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/09 47,365 660 +1.41 47,365 47,365 47,365 11
12/06 46,705 75 +0.16 46,985 46,985 46,705 71
12/05 46,630 145 -0.31 46,910 46,910 46,630 22
12/04 46,775 105 +0.22 46,555 46,775 46,555 63
12/03 46,670 395 -0.84 46,855 46,855 46,570 103
12/02 47,065 195 -0.41 47,065 47,065 47,065 41
11/29 47,260 10 -0.02 47,545 47,545 47,260 23
11/28 47,270 230 +0.49 47,270 47,270 47,270 1,078
11/27 47,040 40 +0.09 47,100 47,100 47,000 59
11/26 47,000 400 -0.84 47,185 47,185 47,000 60
처음으로 161 162 163 164 165 166 167 168 169 끝으로