일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/04 54,230 545 -0.99 54,230 54,230 54,230 21
07/03 54,775 145 -0.26 54,450 54,775 54,450 71
07/02 54,920 115 +0.21 54,600 54,920 54,600 47
07/01 54,805 10 +0.02 54,805 54,805 54,805 28
06/30 54,795 645 +1.19 54,465 54,795 54,465 91
06/27 54,150 345 -0.63 54,125 54,455 54,125 91
06/26 54,495 340 +0.63 54,495 54,495 54,170 81
06/25 54,155 290 -0.53 54,480 54,480 54,155 31
06/24 54,445 145 -0.27 54,120 54,450 54,120 33
06/23 54,590 510 +0.94 54,605 54,605 54,275 576
처음으로 161 162 163 164 165 166 167 168 169 170 끝으로