일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 48,155 460 +0.96 48,455 48,455 48,155 216
10/01 47,695 1,150 -2.35 47,435 47,735 47,435 47
09/30 48,845 420 +0.87 47,900 48,845 47,900 118
09/27 48,425 510 +1.06 48,430 48,430 48,420 110
09/26 47,915 340 -0.70 47,915 47,915 47,915 1
09/25 48,255 0 0.00 47,970 48,255 47,555 323
09/24 48,255 100 +0.21 50,380 50,380 48,195 55
09/23 48,155 1,025 +2.17 48,140 48,535 47,385 375
09/17 47,130 130 +0.28 47,750 47,995 47,130 122
09/16 47,000 300 -0.63 47,800 47,800 47,000 122
처음으로 161 162 163 164 165 끝으로