일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 56,245 90 +0.16 56,250 56,250 56,245 12
08/27 56,155 75 +0.13 56,080 56,155 55,875 234
08/26 56,080 200 +0.36 56,090 56,090 55,890 22
08/25 55,880 730 -1.29 55,880 55,885 55,880 21
08/22 56,610 30 +0.05 56,330 56,610 56,330 21
08/21 56,580 470 +0.84 56,580 56,580 56,580 51
08/20 56,110 20 +0.04 56,400 56,400 56,100 227
08/19 56,090 525 +0.94 56,090 56,270 56,090 141
08/18 55,565 40 +0.07 55,900 55,900 55,565 100
08/14 55,525 460 +0.84 55,360 55,525 55,360 28
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로