일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 50,515 255 +0.51 50,515 50,820 50,515 176
02/18 50,260 315 -0.62 50,260 50,565 50,260 24
02/17 50,575 465 +0.93 50,575 50,575 50,570 16
02/14 50,110 55 -0.11 50,415 50,415 50,110 21
02/13 50,165 20 -0.04 50,165 50,165 50,165 1
02/12 50,185 195 +0.39 50,000 50,185 50,000 21
02/11 49,990 410 +0.83 49,690 49,990 49,690 18
02/10 49,580 675 +1.38 49,580 49,580 49,580 16
02/07 48,905 375 +0.77 48,905 49,200 48,905 70
02/06 48,530 330 -0.68 48,515 48,530 48,515 6
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로