일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/20 47,700 ▼370 -0.77 47,705 47,705 47,505 4
11/19 48,070 ▼35 -0.07 47,780 48,070 47,780 2
11/18 48,105 ▲130 +0.27 48,105 48,105 48,105 48
11/15 47,975 ▲400 +0.84 48,260 48,260 47,975 4
11/14 47,575 ▲60 +0.13 47,865 47,865 47,575 3
11/13 47,515 ▼240 -0.50 47,515 47,515 47,450 8
11/12 47,755 ▲10 +0.02 46,200 47,755 46,200 14
11/11 47,745 ▼620 -1.28 47,785 47,785 47,490 117
11/08 48,365 ▼625 -1.28 48,065 48,365 48,065 49
11/07 48,990 ▲25 +0.05 48,690 48,990 48,690 37
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로