| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/19 |
50,515 |
▲255 |
+0.51 |
50,515 |
50,820 |
50,515 |
176 |
| 02/18 |
50,260 |
▼315 |
-0.62 |
50,260 |
50,565 |
50,260 |
24 |
| 02/17 |
50,575 |
▲465 |
+0.93 |
50,575 |
50,575 |
50,570 |
16 |
| 02/14 |
50,110 |
▼55 |
-0.11 |
50,415 |
50,415 |
50,110 |
21 |
| 02/13 |
50,165 |
▼20 |
-0.04 |
50,165 |
50,165 |
50,165 |
1 |
| 02/12 |
50,185 |
▲195 |
+0.39 |
50,000 |
50,185 |
50,000 |
21 |
| 02/11 |
49,990 |
▲410 |
+0.83 |
49,690 |
49,990 |
49,690 |
18 |
| 02/10 |
49,580 |
▲675 |
+1.38 |
49,580 |
49,580 |
49,580 |
16 |
| 02/07 |
48,905 |
▲375 |
+0.77 |
48,905 |
49,200 |
48,905 |
70 |
| 02/06 |
48,530 |
▼330 |
-0.68 |
48,515 |
48,530 |
48,515 |
6 |
151
152
153
154
155
156
157
158
159
160
