일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/01 49,100 630 -1.27 49,415 49,415 49,100 37
10/31 49,730 375 -0.75 49,730 49,730 49,730 13
10/30 50,105 695 -1.37 49,810 50,110 49,810 132
10/29 50,800 85 -0.17 50,180 50,800 50,180 3
10/28 50,885 775 +1.55 50,590 50,890 50,590 66
10/25 50,110 60 +0.12 50,120 50,350 50,110 127
10/24 50,050 50 -0.10 50,050 50,250 50,050 58
10/23 50,100 330 +0.66 50,050 50,365 50,050 72
10/22 49,770 10 -0.02 49,510 49,770 49,510 60
10/21 49,780 210 -0.42 49,780 50,000 49,780 196
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로