일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 47,800 40 +0.08 47,635 47,800 47,635 4
01/08 47,760 40 -0.08 48,050 48,050 47,760 123
01/07 47,800 325 +0.68 47,605 47,890 47,605 31
01/06 47,475 105 +0.22 47,475 47,475 47,475 32
01/03 47,370 115 -0.24 47,465 47,465 47,370 21
01/02 47,485 55 -0.12 47,730 47,730 47,485 128
12/30 47,540 230 +0.49 47,540 47,540 47,540 13
12/27 47,310 160 -0.34 47,310 47,310 47,310 1
12/26 47,470 170 +0.36 47,495 47,495 47,470 42
12/24 47,300 280 +0.60 47,125 47,410 47,125 31
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로