일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/19 56,090 ▲525 +0.94 56,090 56,270 56,090 141
08/18 55,565 ▲40 +0.07 55,900 55,900 55,565 100
08/14 55,525 ▲460 +0.84 55,360 55,525 55,360 28
08/13 55,065 ▲220 +0.40 54,730 55,065 54,730 38
08/12 54,845 ▼150 -0.27 55,175 55,175 54,845 60
08/11 54,995 ▲485 +0.89 54,665 54,995 54,665 227
08/08 54,510 ▲155 +0.29 54,190 54,515 54,190 41
08/07 54,355 ▲5 +0.01 54,355 54,355 54,355 49
08/06 54,350 ▼50 -0.09 54,500 54,500 54,350 159
08/05 54,400 ▼115 -0.21 54,400 54,410 54,400 261
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로