일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/26 47,470 170 +0.36 47,495 47,495 47,470 42
12/24 47,300 280 +0.60 47,125 47,410 47,125 31
12/23 47,020 45 +0.10 47,020 47,020 47,020 25
12/20 46,975 405 -0.85 46,690 46,975 46,690 19
12/19 47,380 845 +1.82 47,665 47,665 47,380 23
12/18 46,535 35 +0.08 46,535 46,535 46,535 11
12/17 46,500 220 +0.48 46,445 46,500 46,445 12
12/16 46,280 180 +0.39 46,280 46,280 46,280 17
12/13 46,100 490 -1.05 46,310 46,310 46,100 19
12/12 46,590 760 -1.61 46,590 46,590 46,590 56
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로