일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/04 51,255 415 -0.80 51,255 51,255 51,255 8
04/03 51,670 80 +0.16 51,360 51,670 51,360 37
04/02 51,590 130 +0.25 51,590 51,590 51,385 17
04/01 51,460 465 +0.91 51,460 51,460 51,460 16
03/31 50,995 200 +0.39 50,995 50,995 50,995 30
03/28 50,795 280 +0.55 50,795 50,795 50,795 17
03/27 50,515 275 -0.54 50,515 50,515 50,515 30
03/26 50,790 345 +0.68 50,790 50,790 50,790 22
03/25 50,445 635 -1.24 50,750 50,750 50,445 227
03/24 51,080 580 +1.15 50,775 51,080 50,775 122
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로