일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 54,650 955 +1.78 54,900 54,900 54,650 771
10/14 53,695 245 +0.46 53,690 53,695 53,690 145
10/13 53,450 100 -0.19 53,550 53,550 53,450 268
10/10 53,550 500 +0.94 53,550 53,550 53,550 30
10/08 53,050 90 -0.17 52,780 53,050 52,780 26
10/07 53,140 310 -0.58 53,420 53,420 53,140 20
10/06 53,450 345 +0.65 53,180 53,450 53,180 21
10/02 53,105 425 -0.79 53,110 53,110 52,840 80
10/01 53,530 155 +0.29 53,275 53,540 53,275 28
09/30 53,375 30 +0.06 53,380 53,380 53,375 51
처음으로 151 152 153 154 155 156 157 158 159 160 끝으로